24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 19 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,852.47万 | $131.88亿 | 1.95% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.13% |
| 127 |
MRVLBMRVLB
|
$154.96 | $175.60 | $152.42 | $180.03万 | — | -9.92% |
| 521 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.16% |
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.33万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4102.83 | $4,128.31 | $4,010.08 | $5,134.07万 | $9.98亿 | 2.19% |
| 465 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.07万 | $3.02亿 | 0.00% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.10万 | $847.46万 | -1.32% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.05 | $2,717.53 | $2,549.39 | $215.69万 | $94.04亿 | 4.91% |
| 486 |
ZILZilliqa
|
$0.001781 | $0.001897 | $0.001776 | $23.36万 | $3,798.32万 | -1.55% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.41% |
| 229 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06747 | $74.72万 | $7,429.33万 | 0.34% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.67万 | $5,625.93万 | 4.25% |
| 88 |
INITInitia
|
$0.13572 | $0.14899 | $0.12716 | $369.20万 | $2,111.13万 | 5.82% |
| 407 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.18万 | $3,947.91万 | -1.69% |
| 516 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.86万 | $1,506.18万 | -0.12% |
| 585 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.30 | $13.95万 | — | 6.02% |
相关站点
共 40 个
Injective _比特币
PAX Gold _比特币行情
Celo _比特币
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
Zama _BTC行情
Thena _币种排行
Official Trump _以太坊ETH价格
Huma Finance _比特币行情
Celestia _BTC行情
Space and Time _以太坊ETH价格
Space and Time _币种排行
SNXXB _币种排行
Pepe _BTC行情
Ondo _数字货币市值
First Digital _比特币
Pendle _币种排行
Pepe _币种排行
Raydium _比特币
Polygon _加密货币行情
QQQB _BTC行情
莱特币 _比特币
EUR _币种排行
莱特币 _BTC行情
Holo _币种排行
Injective _比特币
Pudgy Penguins _加密货币行情
Haedal _比特币
Render _币种排行
PAX Gold _数字货币市值
QQQB _数字货币市值
Holo _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币行情
Celo _币种排行
World Liberty _比特币
应用链 _币种排行
Polygon _数字货币市值
EUR _币种排行