24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.12万 | — | 4.72% |
| 20 |
DOGE狗币
|
$0.07695 | $0.07834 | $0.0744 | $3,553.65万 | $131.88亿 | 1.99% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 127 |
MRVLBMRVLB
|
$155.28 | $174.01 | $152.42 | $178.28万 | — | -10.75% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.13万 | $192.21万 | -2.32% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.35万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4116.12 | $4,128.31 | $4,015.33 | $4,973.41万 | $9.98亿 | 2.06% |
| 445 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.30万 | $3.02亿 | 0.13% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02327 | $0.02397 | $0.02298 | $7.59万 | $847.46万 | -0.30% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.75 | $2,717.53 | $2,561.69 | $208.10万 | $94.04亿 | 3.79% |
| 478 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001775 | $23.26万 | $3,798.32万 | -1.93% |
| 504 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $20.75万 | $558.35万 | -0.18% |
| 204 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $88.85万 | $7,429.33万 | 0.54% |
| 164 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $116.05万 | $5,625.93万 | 4.53% |
| 75 |
INITInitia
|
$0.13641 | $0.15265 | $0.1328 | $477.62万 | $2,111.13万 | -0.26% |
| 430 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.11% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.14万 | $1,506.18万 | 1.32% |
| 566 |
RDDTBRDDTB
|
$101.47 | $104.36 | $95.69 | $15.47万 | — | 4.14% |
相关站点
共 40 个
Avalanche _比特币行情
以太坊 _加密货币行情
Initia _比特币
莱特币 _比特币
KORUB _币种排行
莱特币 _以太坊ETH价格
Hedera _比特币
Arbitrum _币种排行
Pump.fun _比特币
Holo _币种排行
Zama _BTC行情
Initia _比特币行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _币种排行
Worldcoin _比特币
Aerodrome _比特币
Arbitrum _BTC行情
Plasma _币种排行
Pudgy Penguins _币种排行
Bittensor _BTC行情
Ripple USD _BTC行情
Ondo _币种排行
Bittensor _数字货币市值
BFUSD _加密货币行情
狗币 _加密货币行情
PancakeSwap _以太坊ETH价格
Filecoin _比特币
Uniswap _数字货币市值
QQQB _比特币
Hedera _比特币
LayerZero _币种排行
United Stables _BTC行情
Hedera _数字货币市值
THORChain _比特币行情
Tether Gold _加密货币行情
莱特币 _比特币行情
AAPLB _比特币行情
Stacks _比特币行情
狗币 _比特币行情