24H 最高$1.13
24H 最低$1.12
今日开盘$1.1248
24H 成交量$35.64万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.45% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,740.78万 | $131.88亿 | 2.25% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 128 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.63万 | — | -9.81% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.51万 | $192.21万 | -1.54% |
| 365 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.07万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4108.87 | $4,128.31 | $4,015.33 | $5,270.77万 | $9.98亿 | 2.14% |
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.91万 | $3.02亿 | 0.13% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02316 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.32% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.63 | $2,717.53 | $2,561.69 | $210.45万 | $94.04亿 | 4.58% |
| 481 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.21% |
| 487 |
TLMAlien Worlds
|
$0.001128 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -0.62% |
| 210 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06767 | $83.89万 | $7,429.33万 | 0.81% |
| 175 |
CFGCentrifuge
|
$0.1009 | $0.104 | $0.095 | $109.48万 | $5,625.93万 | 4.78% |
| 88 |
INITInitia
|
$0.14123 | $0.14899 | $0.12737 | $379.55万 | $2,111.13万 | 10.63% |
| 415 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.27万 | $3,947.91万 | -1.16% |
| 505 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00821 | $21.24万 | $1,506.18万 | 0.84% |
| 590 |
RDDTBRDDTB
|
$101.42 | $104.36 | $95.36 | $13.64万 | — | 5.69% |
相关站点
共 40 个
波场 _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _比特币行情
Artificial _比特币行情
Ripple USD _币种排行
币安币 _比特币
Pendle _比特币行情
Sei _加密货币行情
SNXXB _数字货币市值
Space and Time _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _数字货币市值
Holo _BTC行情
SOXSB _币种排行
狗币 _加密货币行情
Celo _币种排行
比特现金 _BTC行情
Starknet _币种排行
Pump.fun _比特币
Sei _BTC行情
Quant _比特币
狗币 _加密货币行情
Bittensor _比特币
Aave _币种排行
Pendle _数字货币市值
QQQB _比特币
NFPrompt _数字货币市值
TQQQB _币种排行
MarsCoin _币种排行
Official Trump _比特币行情
牛来 _BTC行情
Quant _币种排行
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
SOXSB _比特币行情
LayerZero _加密货币行情
LayerZero _比特币
United Stables _BTC行情
Render _加密货币行情
莱特币 _数字货币市值