24H 最高$0.0697
24H 最低$0.0651
今日开盘$0.0675
24H 成交量$183.00万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07787 | $0.07201 | $4,350.74万 | $131.88亿 | -6.13% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
| 115 |
MRVLBMRVLB
|
$142.46 | $162.06 | $139.41 | $212.94万 | — | -11.74% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.21万 | $192.21万 | -6.54% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 387 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $36.13万 | $3.02亿 | -1.40% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.02198 | $0.02393 | $0.02168 | $7.76万 | $847.46万 | -7.65% |
| 158 |
WBETHWrapped Beacon ETH
|
$2534.13 | $2,714.45 | $2,511.38 | $132.88万 | $94.04亿 | -6.23% |
| 342 |
ZILZilliqa
|
$0.001603 | $0.001883 | $0.001586 | $43.49万 | $3,798.32万 | -14.37% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.76万 | $5,625.93万 | -4.76% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 417 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.00783 | $32.08万 | $1,506.18万 | -6.81% |
| 607 |
RDDTBRDDTB
|
$94.93 | $104.36 | $93.99 | $13.57万 | — | -7.34% |
相关站点
共 40 个
Tether Gold _加密货币行情
RWUSD _币种排行
First Digital _数字货币市值
Ondo _加密货币行情
First Digital _比特币
Avalanche _数字货币市值
Sui _比特币行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
比特现金 _BTC行情
比特币 _数字货币市值
1000CAT _BTC行情
Internet _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币
Aster _加密货币行情
恒星币 _数字货币市值
Official Trump _数字货币市值
Uniswap _加密货币行情
Thena _以太坊ETH价格
Injective _比特币
Raydium _加密货币行情
Ripple USD _比特币行情
Official Trump _币种排行
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Holo _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币
以太坊 _数字货币市值
StraitsX XUSD _币种排行
Quant _币种排行
Sei _BTC行情
Near Protocol _比特币
Raydium _BTC行情
PAX Gold _加密货币行情
USD1 _比特币
Pendle _数字货币市值
BABAB _比特币行情