24H 最高$0.526
24H 最低$0.498
今日开盘$0.515
24H 成交量$47.65万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,733.56万 | $131.88亿 | 2.39% |
| 626 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | -0.13% |
| 128 |
MRVLBMRVLB
|
$156.03 | $175.60 | $152.42 | $180.40万 | — | -10.24% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.56万 | $192.21万 | -1.54% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4106.51 | $4,128.31 | $4,015.33 | $5,264.19万 | $9.98亿 | 2.09% |
| 459 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.88万 | $3.02亿 | -0.06% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -0.81% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.26 | $2,717.53 | $2,561.69 | $210.23万 | $94.04亿 | 4.51% |
| 481 |
ZILZilliqa
|
$0.001799 | $0.001897 | $0.001776 | $23.36万 | $3,798.32万 | -1.05% |
| 483 |
TLMAlien Worlds
|
$0.001131 | $0.00117 | $0.001111 | $23.26万 | $558.35万 | -0.27% |
| 210 |
KAVAKava
|
$0.06877 | $0.06896 | $0.06767 | $84.11万 | $7,429.33万 | 0.87% |
| 175 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $109.49万 | $5,625.93万 | 4.66% |
| 88 |
INITInitia
|
$0.1412 | $0.14899 | $0.12737 | $383.24万 | $2,111.13万 | 10.73% |
| 414 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.36万 | $3,947.91万 | -0.99% |
| 514 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | 0.36% |
| 592 |
RDDTBRDDTB
|
$101.41 | $104.36 | $95.36 | $13.61万 | — | 5.99% |
相关站点
共 40 个
Render _BTC行情
Space and Time _币种排行
EUR _比特币行情
Bubblemaps _BTC行情
Sei _币种排行
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _加密货币行情
应用链 _比特币
币安币 _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _币种排行
Ethena _数字货币市值
Quant _加密货币行情
BABAB _BTC行情
Sei _以太坊ETH价格
Chainlink _数字货币市值
Plasma _币种排行
RWUSD _数字货币市值
Thena _币种排行
Ripple USD _加密货币行情
Virtuals _BTC行情
应用链 _BTC行情
Thena _加密货币行情
Hedera _加密货币行情
Aave _币种排行
Pendle _数字货币市值
Polygon _币种排行
KORUB _加密货币行情
Render _数字货币市值
Ripple USD _比特币
恒星币 _比特币行情
TONToken _以太坊ETH价格
Polygon _BTC行情
Uniswap _数字货币市值
Celo _数字货币市值
Pepe _以太坊ETH价格
Aptos _BTC行情