24H 最高$5.20
24H 最低$4.92
今日开盘$4.92
24H 成交量$80.34万
流通市值$1.81亿
24H 涨跌额($0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
| 20 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.07446 | $3,488.37万 | $131.88亿 | 2.41% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.03万 | $7,632.38万 | 0.80% |
| 127 |
MRVLBMRVLB
|
$153.84 | $170.31 | $152.42 | $177.06万 | — | -9.03% |
| 510 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.56% |
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 441 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $27.78万 | $3.02亿 | 0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 116 |
WBETHWrapped Beacon ETH
|
$2676.02 | $2,717.53 | $2,561.69 | $207.69万 | $94.04亿 | 4.19% |
| 460 |
ZILZilliqa
|
$0.001736 | $0.001897 | $0.001735 | $25.52万 | $3,798.32万 | -3.45% |
| 512 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.19万 | $558.35万 | -0.09% |
| 198 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $91.66万 | $7,429.33万 | 1.18% |
| 164 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.89万 | $5,625.93万 | 5.21% |
| 74 |
INITInitia
|
$0.13289 | $0.15265 | $0.13176 | $480.52万 | $2,111.13万 | -1.40% |
| 434 |
API3API3
|
$0.2372 | $0.2483 | $0.2359 | $28.32万 | $3,947.91万 | -0.88% |
| 450 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00823 | $26.59万 | $1,506.18万 | 0.97% |
| 568 |
RDDTBRDDTB
|
$101.84 | $104.36 | $95.69 | $15.44万 | — | 5.03% |
相关站点
共 40 个
Quant _比特币行情
Ethena _币种排行
比特现金 _BTC行情
Bubblemaps _比特币行情
达世币 _比特币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
币安币 _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币行情
达世币 _加密货币行情
Official Trump _数字货币市值
EUR _以太坊ETH价格
BEB _比特币行情
SOXSB _币种排行
BEB _比特币行情
Stacks _比特币
Arbitrum _比特币行情
Artificial _比特币
Raydium _比特币行情
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _BTC行情
波场 _数字货币市值
SNXXB _加密货币行情
World Liberty _BTC行情
大零币 _以太坊ETH价格
大零币 _币种排行
Polkadot _比特币
Ethena _币种排行
KORUB _以太坊ETH价格
Initia _比特币行情
Official Trump _以太坊ETH价格
LayerZero _加密货币行情
Celestia _加密货币行情
Sei _比特币
Uniswap _加密货币行情
BEAMX _BTC行情