24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1823
24H 成交量$3,293.28万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.15万 | — | 3.17% |
| 20 |
DOGE狗币
|
$0.07684 | $0.07834 | $0.0744 | $3,751.75万 | $131.88亿 | 1.91% |
| 625 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | -0.53% |
| 128 |
MRVLBMRVLB
|
$156.13 | $175.60 | $152.42 | $180.50万 | — | -10.14% |
| 519 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.51万 | $192.21万 | -2.30% |
| 366 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $37.95万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4111.51 | $4,128.31 | $4,015.33 | $5,277.77万 | $9.98亿 | 2.33% |
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.92万 | $3.02亿 | 0.13% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.45% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.74 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.61% |
| 486 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001776 | $23.07万 | $3,798.32万 | -1.38% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $23.06万 | $558.35万 | -1.14% |
| 210 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $83.71万 | $7,429.33万 | 0.69% |
| 174 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 88 |
INITInitia
|
$0.13901 | $0.14899 | $0.1273 | $377.16万 | $2,111.13万 | 9.20% |
| 413 |
API3API3
|
$0.2387 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -1.53% |
| 508 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $21.24万 | $1,506.18万 | 0.60% |
| 591 |
RDDTBRDDTB
|
$101.38 | $104.36 | $95.36 | $13.64万 | — | 5.65% |
相关站点
共 40 个
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
大零币 _BTC行情
以太坊 _比特币
Plasma _BTC行情
Bittensor _币种排行
QQQB _以太坊ETH价格
AMDB _比特币行情
Huma Finance _加密货币行情
Chainlink _币种排行
应用链 _比特币
Haedal _以太坊ETH价格
USD1 _比特币行情
币安币 _BTC行情
Pepe _数字货币市值
World Liberty _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _BTC行情
Holo _BTC行情
Render _币种排行
Sui _币种排行
Filecoin _数字货币市值
Pepe _BTC行情
Hedera _比特币
牛来 _以太坊ETH价格
EUR _数字货币市值
Worldcoin _BTC行情
艾达币 _比特币
Celo _加密货币行情
BEB _比特币
USD1 _BTC行情
Bubblemaps _加密货币行情
Initia _比特币
USDC _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值