24H 最高$3.50
24H 最低$3.31
今日开盘$3.413
24H 成交量$15.34万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 546 |
WENBWENB
|
$7.57 | $7.79 | $7.16 | $16.97万 | — | 3.84% |
| 20 |
DOGE狗币
|
$0.0758 | $0.07834 | $0.07446 | $3,589.19万 | $131.88亿 | 1.32% |
| 637 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
| 128 |
MRVLBMRVLB
|
$153.12 | $169.09 | $152.42 | $180.23万 | — | -9.44% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 352 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.43万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4099.07 | $4,128.31 | $4,015.33 | $4,960.28万 | $9.98亿 | 1.78% |
| 440 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.24万 | $847.46万 | -0.39% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.09 | $2,717.53 | $2,561.69 | $206.29万 | $94.04亿 | 3.25% |
| 463 |
ZILZilliqa
|
$0.001716 | $0.001897 | $0.001716 | $25.39万 | $3,798.32万 | -5.35% |
| 513 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.89% |
| 232 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06767 | $72.34万 | $7,429.33万 | 0.59% |
| 164 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $117.93万 | $5,625.93万 | 3.95% |
| 74 |
INITInitia
|
$0.13128 | $0.15265 | $0.1306 | $478.75万 | $2,111.13万 | -1.98% |
| 436 |
API3API3
|
$0.2361 | $0.2483 | $0.2356 | $28.28万 | $3,947.91万 | -1.71% |
| 449 |
GPSGoPlus Security
|
$0.00826 | $0.00866 | $0.00825 | $27.01万 | $1,506.18万 | 0.00% |
| 569 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.44万 | — | 4.40% |
相关站点
共 40 个
以太坊 _BTC行情
RWUSD _BTC行情
Stacks _数字货币市值
Plasma _币种排行
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _比特币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币
狗币 _币种排行
BEAMX _加密货币行情
大零币 _比特币
Aerodrome _比特币行情
Ondo _比特币行情
Plasma _比特币行情
Ondo _比特币行情
恒星币 _比特币行情
Initia _加密货币行情
Filecoin _比特币
以太坊 _数字货币市值
Stacks _以太坊ETH价格
Polygon _加密货币行情
KORUB _数字货币市值
AAPLB _币种排行
Filecoin _加密货币行情
EUR _比特币
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _BTC行情
LayerZero _币种排行
THORChain _BTC行情
QQQB _比特币行情
以太坊 _币种排行
Bittensor _加密货币行情
Ripple USD _加密货币行情
Initia _加密货币行情
United Stables _BTC行情