24H 最高$0.996
24H 最低$0.937
今日开盘$0.968
24H 成交量$383.27万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.86% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,552.39万 | $131.88亿 | 2.03% |
| 632 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.27% |
| 126 |
MRVLBMRVLB
|
$154.9 | $175.16 | $152.42 | $178.92万 | — | -11.46% |
| 513 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.21万 | $192.21万 | -1.55% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4117.07 | $4,128.31 | $4,015.33 | $4,976.11万 | $9.98亿 | 2.06% |
| 446 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.33万 | $3.02亿 | 0.19% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $7.57万 | $847.46万 | -0.21% |
| 116 |
WBETHWrapped Beacon ETH
|
$2683.78 | $2,717.53 | $2,561.69 | $207.95万 | $94.04亿 | 3.62% |
| 477 |
ZILZilliqa
|
$0.001784 | $0.001897 | $0.001775 | $23.30万 | $3,798.32万 | -1.49% |
| 501 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $20.99万 | $558.35万 | 0.00% |
| 204 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $88.49万 | $7,429.33万 | 0.53% |
| 165 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.29万 | $5,625.93万 | 3.69% |
| 76 |
INITInitia
|
$0.13845 | $0.15265 | $0.1328 | $472.51万 | $2,111.13万 | 2.67% |
| 431 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $28.67万 | $3,947.91万 | -1.12% |
| 468 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.02万 | $1,506.18万 | 1.57% |
| 567 |
RDDTBRDDTB
|
$101.42 | $104.36 | $95.69 | $15.40万 | — | 3.94% |
相关站点
共 40 个
Polkadot _BTC行情
Avalanche _BTC行情
SNXXB _BTC行情
AAPLB _加密货币行情
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行
Ondo _比特币行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Filecoin _数字货币市值
Avalanche _比特币行情
牛来 _币种排行
Artificial _比特币
Zama _比特币
QQQB _BTC行情
Internet _币种排行
Solana _以太坊ETH价格
Starknet _比特币行情
Celo _比特币
Raydium _以太坊ETH价格
Zama _币种排行
QQQB _BTC行情
BEB _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _加密货币行情
Huma Finance _币种排行
Ethena _币种排行
Ondo _加密货币行情
NFPrompt _数字货币市值