24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.17万 | — | 4.57% |
| 20 |
DOGE狗币
|
$0.0771 | $0.07834 | $0.0744 | $3,591.42万 | $131.88亿 | 2.40% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.26% |
| 126 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $179.07万 | — | -10.33% |
| 522 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.64万 | $192.21万 | -1.92% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 16 |
XAUTTether Gold
|
$4104.62 | $4,128.31 | $4,015.33 | $4,991.25万 | $9.98亿 | 1.70% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.06% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.82万 | $847.46万 | -0.26% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.67 | $2,717.53 | $2,561.69 | $209.93万 | $94.04亿 | 3.89% |
| 477 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.52万 | $3,798.32万 | -0.94% |
| 500 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.16万 | $558.35万 | -0.71% |
| 207 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $86.90万 | $7,429.33万 | 0.62% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.04万 | $5,625.93万 | 4.66% |
| 80 |
INITInitia
|
$0.15219 | $0.15265 | $0.13127 | $423.28万 | $2,111.13万 | 15.30% |
| 422 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $29.49万 | $3,947.91万 | -0.58% |
| 482 |
GPSGoPlus Security
|
$0.00845 | $0.00866 | $0.00821 | $23.13万 | $1,506.18万 | 1.93% |
| 600 |
RDDTBRDDTB
|
$100.83 | $104.36 | $95.69 | $12.91万 | — | 3.29% |
相关站点
共 40 个
Raydium _比特币
大零币 _BTC行情
1000CAT _加密货币行情
BFUSD _比特币
比特币 _比特币行情
Gram _数字货币市值
PancakeSwap _加密货币行情
Huma Finance _数字货币市值
Avalanche _比特币
United Stables _币种排行
Worldcoin _数字货币市值
First Digital _BTC行情
Holo _比特币
THORChain _BTC行情
Thena _以太坊ETH价格
United Stables _数字货币市值
Official Trump _比特币行情
QQQB _币种排行
Stacks _以太坊ETH价格
币安币 _比特币行情
Bittensor _币种排行
StraitsX XUSD _数字货币市值
Celo _BTC行情
Tether Gold _BTC行情
SOXSB _数字货币市值
Aster _比特币
Injective _币种排行
Space and Time _加密货币行情
Sui _数字货币市值
Hedera _加密货币行情
Celestia _BTC行情
Polygon _比特币
BFUSD _比特币
Uniswap _加密货币行情
Zama _比特币行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _比特币
THORChain _数字货币市值