PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 17:55:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.39% |
| 20 |
DOGE狗币
|
$0.07713 | $0.07834 | $0.0744 | $3,619.52万 | $131.88亿 | 2.57% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.00万 | $7,632.38万 | 0.53% |
| 125 |
MRVLBMRVLB
|
$156.69 | $175.60 | $152.42 | $182.05万 | — | -9.33% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.69万 | $192.21万 | -1.54% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4105.29 | $4,128.31 | $4,015.33 | $5,005.75万 | $9.98亿 | 1.72% |
| 458 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.55万 | $3.02亿 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.98万 | $847.46万 | -0.26% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.27 | $2,717.53 | $2,561.69 | $209.85万 | $94.04亿 | 4.22% |
| 477 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.55% |
| 498 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.52万 | $558.35万 | -0.35% |
| 207 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06767 | $86.85万 | $7,429.33万 | 0.95% |
| 167 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $113.16万 | $5,625.93万 | 5.60% |
| 80 |
INITInitia
|
$0.14529 | $0.14899 | $0.12737 | $411.93万 | $2,111.13万 | 13.83% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $30.85万 | $3,947.91万 | -0.33% |
| 506 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.73万 | $1,506.18万 | 1.34% |
| 594 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.39万 | — | 4.48% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
PancakeSwap _比特币
艾达币 _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Polygon _币种排行
Ethena _数字货币市值
以太坊 _加密货币行情
Uniswap _比特币行情
LayerZero _币种排行
AMDB _加密货币行情
比特现金 _BTC行情
Worldcoin _BTC行情
恒星币 _比特币
Aptos _以太坊ETH价格
Celo _比特币
艾达币 _比特币行情
SNXXB _数字货币市值
Hyperliquid _BTC行情
Aave _币种排行
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Celo _以太坊ETH价格
比特币
StraitsX XUSD _比特币
SNXXB _比特币
Aptos _数字货币市值
Arbitrum _币种排行
PAX Gold _数字货币市值
Sui _加密货币行情
Quant _数字货币市值
Zama _数字货币市值
Huma Finance _BTC行情
Aptos _币种排行
Space and Time _加密货币行情
Uniswap _数字货币市值
瑞波币 _比特币行情
瑞波币 _比特币行情
Raydium _币种排行