24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1189
24H 成交量$45.68万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 19 |
DOGE狗币
|
$0.07645 | $0.07834 | $0.0744 | $3,795.04万 | $131.88亿 | 1.85% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.59万 | $7,632.38万 | -0.13% |
| 127 |
MRVLBMRVLB
|
$155.42 | $175.60 | $152.42 | $180.16万 | — | -10.14% |
| 518 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.72万 | $192.21万 | -1.54% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.27万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4106.41 | $4,128.31 | $4,010.08 | $5,242.16万 | $9.98亿 | 2.27% |
| 465 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $24.91万 | $3.02亿 | -0.06% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.37% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.96 | $2,717.53 | $2,549.39 | $216.42万 | $94.04亿 | 4.87% |
| 485 |
ZILZilliqa
|
$0.001782 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.44% |
| 477 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $24.03万 | $558.35万 | -1.23% |
| 210 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06747 | $83.35万 | $7,429.33万 | 0.63% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.66万 | $5,625.93万 | 4.25% |
| 88 |
INITInitia
|
$0.13577 | $0.14899 | $0.12729 | $369.41万 | $2,111.13万 | 6.58% |
| 408 |
API3API3
|
$0.2378 | $0.2483 | $0.2359 | $32.03万 | $3,947.91万 | -1.94% |
| 513 |
GPSGoPlus Security
|
$0.00828 | $0.00856 | $0.00821 | $20.98万 | $1,506.18万 | 0.24% |
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
Filecoin _币种排行
SOXSB _加密货币行情
波场 _币种排行
AAPLB _币种排行
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _BTC行情
AMDB _以太坊ETH价格
Starknet _比特币行情
Stacks _比特币行情
Aster _加密货币行情
NFPrompt _BTC行情
比特现金 _数字货币市值
牛来 _加密货币行情
Thena _数字货币市值
Haedal _以太坊ETH价格
Thena _比特币行情
Starknet _币种排行
Celo _BTC行情
Arbitrum _BTC行情
Plasma _加密货币行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
Pudgy Penguins _比特币
恒星币 _加密货币行情
USD1 _BTC行情
莱特币 _数字货币市值
RWUSD _加密货币行情
RWUSD _比特币
Pendle _币种排行
Pudgy Penguins _数字货币市值
Ondo _BTC行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格