24H 最高$0.0732
24H 最低$0.0696
今日开盘$0.0718
24H 成交量$27.96万
流通市值$1,816.92万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 24 |
DOGE狗币
|
$0.06954 | $0.0709 | $0.06918 | $2,072.40万 | $119.72亿 | -0.26% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.692 | $4.83万 | $7,040.90万 | -0.29% |
| 110 |
MRVLBMRVLB
|
$150.54 | $158.51 | $141.42 | $204.44万 | — | 5.54% |
| 562 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.07万 | $178.43万 | 0.42% |
| 482 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $20.59万 | $2,627.46万 | -1.35% |
| 20 |
XAUTTether Gold
|
$4067.38 | $4,129.81 | $4,057.10 | $2,174.67万 | $10.06亿 | -0.90% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.25万 | $2.95亿 | 0.00% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02064 | $7.26万 | $761.19万 | -1.00% |
| 150 |
WBETHWrapped Beacon ETH
|
$2329.4 | $2,387.92 | $2,313.20 | $116.14万 | $82.44亿 | -0.98% |
| 118 |
ZILZilliqa
|
$0.00164 | $0.001781 | $0.001593 | $177.76万 | $3,436.84万 | -6.66% |
| 558 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.48万 | $525.90万 | -1.58% |
| 253 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06806 | $60.84万 | $7,424.05万 | -0.48% |
| 170 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $96.51万 | $5,159.99万 | -5.17% |
| 22 |
INITInitia
|
$0.22715 | $0.23727 | $0.12178 | $2,144.63万 | $2,085.73万 | 86.19% |
| 478 |
API3API3
|
$0.2302 | $0.2418 | $0.2289 | $21.05万 | $3,927.22万 | -3.64% |
| 251 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $61.12万 | $1,441.51万 | -2.93% |
| 665 |
RDDTBRDDTB
|
$99.71 | $101.50 | $94.10 | $4.89万 | — | 3.75% |
相关站点
共 40 个
THORChain _BTC行情
Pyth Network _比特币行情
Aptos _加密货币行情
Near Protocol _币种排行
Act I : The _加密货币行情
Hyperliquid _加密货币行情
达世币 _数字货币市值
波场 _加密货币行情
Pump.fun _比特币行情
币安币 _币种排行
United Stables _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
恒星币 _数字货币市值
Test _比特币
THORChain _比特币行情
Holo _以太坊ETH价格
AMDB _比特币
Aptos _比特币
BitTensor _BTC行情
RWUSD _BTC行情
Chainlink _比特币行情
Solana _加密货币行情
EUR _数字货币市值
Arbitrum _BTC行情
AMDB _比特币行情
KORUB _比特币行情
达世币 _比特币行情
Particle _币种排行
恒星币 _加密货币行情
Bubblemaps _币种排行
Reserve Rights _币种排行
Midnight _比特币行情
AMDB _数字货币市值
Aptos _BTC行情
USD.AI _BTC行情
Aerodrome _比特币
BENQI _比特币
SNXXB _加密货币行情