24H 最高$0.00505
24H 最低$0.00479
今日开盘$0.00504
24H 成交量$14.37万
流通市值$908.58万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 14 |
DOGE狗币
|
$0.06383 | $0.06747 | $0.06301 | $4,954.79万 | $112.71亿 | -4.70% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.66% |
| 122 |
MRVLBMRVLB
|
$162.19 | $170.15 | $155.05 | $170.43万 | — | 0.51% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $40.44万 | $175.58万 | -1.68% |
| 274 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.42万 | $2,439.86万 | -4.21% |
| 12 |
XAUTTether Gold
|
$3886.13 | $3,976.17 | $3,850.48 | $5,775.91万 | $9.54亿 | -2.22% |
| 298 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $41.68万 | $2.92亿 | -1.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.02023 | $0.02076 | $0.01992 | $16.48万 | $741.76万 | -0.69% |
| 143 |
WBETHWrapped Beacon ETH
|
$2129.95 | $2,280.11 | $2,121.10 | $131.67万 | $78.00亿 | -6.20% |
| 304 |
ZILZilliqa
|
$0.001452 | $0.001543 | $0.001426 | $40.59万 | $3,077.48万 | -5.78% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.33万 | $490.35万 | -2.38% |
| 341 |
KAVAKava
|
$0.06823 | $0.06888 | $0.06757 | $35.01万 | $7,413.89万 | -0.32% |
| 154 |
CFGCentrifuge
|
$0.0786 | $0.0836 | $0.0776 | $115.63万 | $4,689.47万 | -5.42% |
| 45 |
INITInitia
|
$0.1144 | $0.14274 | $0.10799 | $1,197.05万 | $1,673.85万 | -15.93% |
| 457 |
API3API3
|
$0.2118 | $0.22 | $0.2095 | $21.07万 | $3,548.07万 | -2.35% |
| 460 |
GPSGoPlus
|
$0.00801 | $0.00811 | $0.00777 | $20.61万 | $1,442.34万 | 0.63% |
| 593 |
RDDTBRDDTB
|
$99.29 | $105.12 | $98.81 | $7.88万 | — | -4.76% |