24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.098
24H 成交量$5.90万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 545 |
WENBWENB
|
$7.55 | $7.79 | $7.16 | $17.19万 | — | 3.71% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,607.61万 | $131.88亿 | 1.39% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
| 127 |
MRVLBMRVLB
|
$152.79 | $168.53 | $152.42 | $180.42万 | — | -9.34% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 353 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.52% |
| 16 |
XAUTTether Gold
|
$4101.35 | $4,128.31 | $4,015.33 | $5,036.84万 | $9.98亿 | 1.82% |
| 437 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.27万 | $3.02亿 | -0.13% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 656 |
DOLODolomite
|
$0.02291 | $0.02397 | $0.02289 | $8.33万 | $847.46万 | -0.91% |
| 118 |
WBETHWrapped Beacon ETH
|
$2652.51 | $2,717.53 | $2,561.69 | $205.93万 | $94.04亿 | 3.19% |
| 463 |
ZILZilliqa
|
$0.001718 | $0.001897 | $0.001715 | $25.48万 | $3,798.32万 | -5.40% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.71% |
| 231 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06767 | $72.53万 | $7,429.33万 | 0.74% |
| 163 |
CFGCentrifuge
|
$0.0997 | $0.104 | $0.095 | $119.54万 | $5,625.93万 | 3.75% |
| 75 |
INITInitia
|
$0.1321 | $0.15265 | $0.1306 | $480.28万 | $2,111.13万 | -0.95% |
| 438 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.18万 | $3,947.91万 | -1.42% |
| 447 |
GPSGoPlus Security
|
$0.00828 | $0.00866 | $0.00825 | $27.31万 | $1,506.18万 | 0.00% |
| 570 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.43万 | — | 4.59% |
相关站点
共 40 个
USDC _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _比特币行情
Bittensor _加密货币行情
PancakeSwap _比特币
BEB _比特币
大零币 _比特币行情
狗币 _数字货币市值
Render _BTC行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Uniswap _加密货币行情
Celestia _BTC行情
Filecoin _币种排行
TQQQB _币种排行
PAX Gold _币种排行
Official Trump _比特币
Avalanche _数字货币市值
Celo _比特币行情
Bubblemaps _币种排行
Stacks _以太坊ETH价格
PAX Gold _加密货币行情
Bittensor _数字货币市值
1000CAT _比特币
THORChain _数字货币市值
Near Protocol _数字货币市值
达世币 _加密货币行情
比特现金 _币种排行
First Digital _BTC行情
Pepe _以太坊ETH价格
Quant _数字货币市值
Huma Finance _BTC行情
BEB _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _比特币
Plasma _币种排行