24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$39.72万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.01万 | — | 5.84% |
| 18 |
DOGE狗币
|
$0.07265 | $0.07775 | $0.07111 | $4,916.32万 | $123.11亿 | -5.55% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.38万 | $7,156.53万 | -4.50% |
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.03万 | $2,631.52万 | -5.08% |
| 14 |
XAUTTether Gold
|
$4094.92 | $4,128.31 | $4,040.82 | $8,063.58万 | $10.10亿 | 1.15% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 633 |
DOLODolomite
|
$0.02204 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.49% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 190 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $112.96万 | $7,347.74万 | -0.26% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 81 |
INITInitia
|
$0.13154 | $0.15265 | $0.128 | $426.34万 | $2,041.54万 | -4.55% |
| 515 |
API3API3
|
$0.2285 | $0.2438 | $0.2194 | $24.16万 | $3,674.35万 | -4.59% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 625 |
RDDTBRDDTB
|
$94.28 | $102.92 | $91.50 | $13.31万 | — | -7.08% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _比特币行情
Arbitrum _币种排行
Sui _数字货币市值
SNXXB _BTC行情
Pendle _比特币
Polkadot _比特币行情
Thena _比特币行情
DRAMB _以太坊ETH价格
Aptos _BTC行情
MarsCoin _加密货币行情
Aave _比特币
PAX Gold _数字货币市值
DRAMB _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币行情
波场 _BTC行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
Ethena _加密货币行情
PAX Gold _比特币
比特现金 _币种排行
比特币 _比特币行情
Worldcoin _BTC行情
BEB _比特币
Render _数字货币市值
比特币 _数字货币市值
达世币 _币种排行
比特币 _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币
NFPrompt _比特币行情
比特币 _数字货币市值
Celo _比特币
Official Trump _加密货币行情