24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2854
24H 成交量$60.60万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 112 |
MRVLBMRVLB
|
$143.24 | $165.66 | $142.00 | $220.37万 | — | -12.96% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 354 |
LUNATerra
|
$0.0376 | $0.0406 | $0.0374 | $39.87万 | $2,804.03万 | -6.93% |
| 13 |
XAUTTether Gold
|
$4094 | $4,128.31 | $4,015.33 | $6,520.49万 | $9.98亿 | 1.78% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02201 | $0.02397 | $0.02188 | $8.63万 | $847.46万 | -7.87% |
| 161 |
WBETHWrapped Beacon ETH
|
$2533.99 | $2,717.53 | $2,525.04 | $126.77万 | $94.04亿 | -6.25% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币行情
Artificial _比特币行情
Sei _币种排行
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
BABAB _加密货币行情
KORUB _比特币行情
Worldcoin _数字货币市值
LayerZero _比特币
BEAMX _以太坊ETH价格
大零币 _BTC行情
Huma Finance _币种排行
Quant _以太坊ETH价格
World Liberty _数字货币市值
Sui _比特币
Pendle _比特币
Plasma _比特币行情
MarsCoin _加密货币行情
Sei _币种排行
First Digital _以太坊ETH价格
比特币
狗币 _加密货币行情
SNXXB _加密货币行情
瑞波币 _比特币行情
Sei _BTC行情
Stacks _BTC行情
QQQB _比特币
Worldcoin _比特币
恒星币 _BTC行情
Holo _加密货币行情
Pendle _BTC行情
Bubblemaps _币种排行
RWUSD _比特币
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币
恒星币 _BTC行情
狗币 _以太坊ETH价格