24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01315
24H 成交量$17.09万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 127 |
MRVLBMRVLB
|
$156.01 | $175.60 | $152.42 | $179.36万 | — | -10.28% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -2.31% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.59万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4104.75 | $4,128.31 | $4,015.33 | $4,994.63万 | $9.98亿 | 1.66% |
| 456 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.19% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.80万 | $847.46万 | -0.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.36 | $2,717.53 | $2,561.69 | $210.04万 | $94.04亿 | 4.00% |
| 476 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.52万 | $3,798.32万 | -0.94% |
| 501 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $21.18万 | $558.35万 | -0.80% |
| 207 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $86.80万 | $7,429.33万 | 0.63% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.07万 | $5,625.93万 | 4.88% |
| 80 |
INITInitia
|
$0.15022 | $0.15034 | $0.13127 | $416.73万 | $2,111.13万 | 13.31% |
| 419 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $30.42万 | $3,947.91万 | -0.42% |
| 483 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $22.95万 | $1,506.18万 | 1.69% |
| 599 |
RDDTBRDDTB
|
$100.97 | $104.36 | $95.69 | $12.92万 | — | 3.63% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _数字货币市值
达世币 _比特币行情
Arbitrum _比特币行情
EUR _比特币行情
Celestia _加密货币行情
World Liberty _BTC行情
MarsCoin _加密货币行情
BEAMX _比特币行情
Celo _BTC行情
Sei _BTC行情
Internet _币种排行
Aave _币种排行
Celo _比特币
BFUSD _加密货币行情
Aave _比特币
Pump.fun _比特币
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Polygon _币种排行
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
Artificial _BTC行情
Artificial _币种排行
World Liberty _加密货币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Celestia _数字货币市值
Space and Time _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币
AAPLB _以太坊ETH价格
TONToken _数字货币市值
Filecoin _数字货币市值
Virtuals _比特币
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格