24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1616
24H 成交量$19.28万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.07469 | $3,636.77万 | $131.88亿 | 1.65% |
| 409 |
QTUM量子链
|
$0.745 | $0.92 | $0.741 | $31.36万 | $7,632.38万 | 0.27% |
| 119 |
MRVLBMRVLB
|
$152.42 | $168.08 | $152.00 | $199.60万 | — | -8.34% |
| 510 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -1.17% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.51% |
| 14 |
XAUTTether Gold
|
$4107.02 | $4,128.31 | $4,015.33 | $5,743.52万 | $9.98亿 | 1.89% |
| 442 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01556 | $27.11万 | $3.02亿 | 0.45% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.09% |
| 118 |
WBETHWrapped Beacon ETH
|
$2645.37 | $2,717.53 | $2,565.72 | $203.95万 | $94.04亿 | 3.06% |
| 450 |
ZILZilliqa
|
$0.001707 | $0.001897 | $0.001707 | $26.29万 | $3,798.32万 | -5.38% |
| 514 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.08万 | $558.35万 | 0.18% |
| 233 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06767 | $72.25万 | $7,429.33万 | 1.54% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.03万 | $5,625.93万 | 2.30% |
| 73 |
INITInitia
|
$0.13948 | $0.15265 | $0.1306 | $491.69万 | $2,111.13万 | 0.35% |
| 444 |
API3API3
|
$0.2374 | $0.2483 | $0.2356 | $26.88万 | $3,947.91万 | 0.17% |
| 429 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00825 | $28.66万 | $1,506.18万 | -0.36% |
| 563 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.78万 | — | 4.70% |
相关站点
共 40 个
Near Protocol _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
Celo _加密货币行情
BABAB _数字货币市值
Aster _加密货币行情
波场 _BTC行情
应用链 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
BEB _BTC行情
World Liberty _比特币行情
Aster _币种排行
USD1 _比特币
Stacks _加密货币行情
SNXXB _比特币
Artificial _比特币
比特币 _比特币行情
BFUSD _以太坊ETH价格
Ondo _比特币
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _BTC行情
牛来 _BTC行情
Aster _币种排行
1000CAT _BTC行情
Chainlink _币种排行
Thena _比特币
Bittensor _BTC行情
Bubblemaps _BTC行情
狗币 _数字货币市值
瑞波币 _加密货币行情
Plasma _币种排行
Initia _币种排行
Internet _数字货币市值
EUR _比特币
Chainlink _比特币行情
Virtuals _加密货币行情
Celestia _数字货币市值