24H 最高$0.0027
24H 最低$0.00245
今日开盘$0.00266
24H 成交量$18.07万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07117 | $4,807.26万 | $131.88亿 | -6.46% |
| 410 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.60万 | $7,632.38万 | -6.09% |
| 119 |
MRVLBMRVLB
|
$139.6 | $161.66 | $135.87 | $226.23万 | — | -11.61% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.72万 | $2,804.03万 | -6.09% |
| 13 |
XAUTTether Gold
|
$4103.45 | $4,128.31 | $4,040.82 | $8,010.67万 | $9.98亿 | 1.32% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.14万 | $847.46万 | -7.21% |
| 182 |
WBETHWrapped Beacon ETH
|
$2494.59 | $2,709.65 | $2,479.49 | $116.70万 | $94.04亿 | -7.38% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 193 |
KAVAKava
|
$0.06791 | $0.06896 | $0.06693 | $107.58万 | $7,429.33万 | -1.08% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.85万 | — | -10.21% |
相关站点
共 40 个
Sei _比特币
恒星币 _币种排行
Holo _加密货币行情
USD1 _加密货币行情
Starknet _以太坊ETH价格
达世币 _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情
Pump.fun _数字货币市值
Polygon _加密货币行情
Sui _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币
Ethena _币种排行
牛来 _比特币行情
Ether.fi _数字货币市值
Official Trump _比特币行情
Gram _比特币
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _比特币
BEB _比特币行情
BEB _加密货币行情
Chainlink _币种排行
波场 _以太坊ETH价格
恒星币 _数字货币市值
Ondo _加密货币行情
应用链 _比特币行情
Pepe _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
Aptos _币种排行
EUR _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _BTC行情
Chainlink _数字货币市值
LayerZero _币种排行
Sui _加密货币行情
应用链 _数字货币市值
艾达币 _币种排行