24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1277
24H 成交量$41.11万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.00万 | — | 5.45% |
| 18 |
DOGE狗币
|
$0.07259 | $0.07775 | $0.07111 | $4,943.27万 | $123.11亿 | -5.09% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -3.07% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.83% |
| 14 |
XAUTTether Gold
|
$4102.68 | $4,128.31 | $4,040.82 | $8,064.54万 | $10.10亿 | 1.46% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.43万 | $2.97亿 | -0.70% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.08% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 191 |
KAVAKava
|
$0.06849 | $0.06896 | $0.06693 | $111.49万 | $7,347.74万 | -0.20% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 81 |
INITInitia
|
$0.1301 | $0.15265 | $0.128 | $442.00万 | $2,041.54万 | -9.98% |
| 505 |
API3API3
|
$0.23 | $0.2438 | $0.2194 | $24.98万 | $3,674.35万 | -2.71% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 624 |
RDDTBRDDTB
|
$94.7 | $102.92 | $91.50 | $13.40万 | — | -5.81% |
相关站点
共 40 个
BEAMX _币种排行
Render _加密货币行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
Initia _币种排行
Pendle _加密货币行情
Pendle _加密货币行情
Avalanche _以太坊ETH价格
Polygon _币种排行
Worldcoin _BTC行情
Render _BTC行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Celo _以太坊ETH价格
1000CAT _比特币行情
Aster _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
QQQB _比特币行情
币安币 _加密货币行情
Polygon _比特币行情
TQQQB _数字货币市值
Quant _加密货币行情
Initia _比特币
Thena _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
Solana _数字货币市值
BEAMX _币种排行
Raydium _数字货币市值
恒星币 _数字货币市值
以太坊 _比特币
QQQB _加密货币行情
达世币 _以太坊ETH价格
Render _比特币
RWUSD _数字货币市值
BFUSD _BTC行情
比特现金 _比特币