24H 最高$234.06
24H 最低$209.00
今日开盘$233.1
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$16.53)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.55 | $7.64 | $7.21 | $8.03万 | — | 4.43% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,546.23万 | $131.88亿 | 1.88% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 127 |
MRVLBMRVLB
|
$155.05 | $173.25 | $152.42 | $177.14万 | — | -10.47% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.15万 | $192.21万 | -1.94% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.38万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,970.93万 | $9.98亿 | 2.02% |
| 446 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.19万 | $3.02亿 | 0.13% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.64万 | $847.46万 | -0.47% |
| 117 |
WBETHWrapped Beacon ETH
|
$2681.05 | $2,717.53 | $2,561.69 | $208.13万 | $94.04亿 | 3.74% |
| 480 |
ZILZilliqa
|
$0.001774 | $0.001897 | $0.001774 | $22.87万 | $3,798.32万 | -1.94% |
| 504 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $20.87万 | $558.35万 | -0.53% |
| 200 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06767 | $90.13万 | $7,429.33万 | 0.28% |
| 164 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $116.41万 | $5,625.93万 | 4.22% |
| 74 |
INITInitia
|
$0.13359 | $0.15265 | $0.1328 | $482.31万 | $2,111.13万 | -1.95% |
| 428 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.07% |
| 465 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.23万 | $1,506.18万 | 1.45% |
| 566 |
RDDTBRDDTB
|
$101.62 | $104.36 | $95.69 | $15.46万 | — | 4.22% |
相关站点
共 40 个
币安币 _加密货币行情
Ripple USD _数字货币市值
大零币 _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Ondo _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _以太坊ETH价格
TQQQB _数字货币市值
Internet _比特币
MarsCoin _比特币
Pudgy Penguins _加密货币行情
应用链 _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
Plasma _BTC行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _数字货币市值
Stacks _加密货币行情
QQQB _比特币
大零币 _比特币行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Thena _加密货币行情
Bittensor _BTC行情
Aptos _币种排行
United Stables _比特币
EUR _数字货币市值
Polygon _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _BTC行情
Thena _比特币行情
Artificial _加密货币行情