24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.07663 | $0.07834 | $0.0744 | $3,947.70万 | $131.88亿 | 2.43% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
| 130 |
MRVLBMRVLB
|
$155.04 | $175.60 | $152.42 | $174.41万 | — | -10.23% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | -0.77% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4109.93 | $4,128.31 | $4,005.06 | $4,831.09万 | $9.98亿 | 2.39% |
| 460 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.50万 | $3.02亿 | -0.26% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | 0.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2693.91 | $2,717.53 | $2,541.39 | $215.09万 | $94.04亿 | 5.83% |
| 503 |
ZILZilliqa
|
$0.001795 | $0.001897 | $0.001783 | $22.12万 | $3,798.32万 | -0.28% |
| 463 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $25.37万 | $558.35万 | -1.05% |
| 231 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.68万 | $7,429.33万 | 0.21% |
| 177 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $108.61万 | $5,625.93万 | 6.30% |
| 90 |
INITInitia
|
$0.13632 | $0.14899 | $0.12648 | $368.16万 | $2,111.13万 | 7.41% |
| 440 |
API3API3
|
$0.2404 | $0.2483 | $0.2359 | $28.64万 | $3,947.91万 | -0.08% |
| 520 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.51万 | $1,506.18万 | 0.97% |
| 584 |
RDDTBRDDTB
|
$101.09 | $104.36 | $95.22 | $14.00万 | — | 6.13% |
相关站点
共 40 个
Bittensor _币种排行
SNXXB _数字货币市值
比特现金 _币种排行
World Liberty _币种排行
Ripple USD _比特币
Bittensor _BTC行情
Solana _BTC行情
Plasma _比特币
Holo _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币行情
Official Trump _加密货币行情
BABAB _加密货币行情
BFUSD _加密货币行情
BFUSD _币种排行
Initia _币种排行
USDC _BTC行情
Near Protocol _加密货币行情
Sei _比特币
Pepe _比特币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _比特币
BEAMX _数字货币市值
1000CAT _加密货币行情
比特现金 _比特币
Haedal _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
Gram _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _比特币
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币行情