24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$37.33万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.42万 | $192.21万 | -0.39% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | -0.26% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 499 |
ZILZilliqa
|
$0.001787 | $0.001897 | $0.001783 | $22.36万 | $3,798.32万 | -0.50% |
| 467 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.82万 | $558.35万 | -0.71% |
| 229 |
KAVAKava
|
$0.06847 | $0.06896 | $0.06747 | $74.16万 | $7,429.33万 | 0.26% |
| 177 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $108.83万 | $5,625.93万 | 6.28% |
| 89 |
INITInitia
|
$0.136 | $0.14899 | $0.12698 | $367.54万 | $2,111.13万 | 6.30% |
| 410 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $31.89万 | $3,947.91万 | -1.66% |
| 519 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.59万 | $1,506.18万 | 1.09% |
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
相关站点
共 40 个
QQQB _比特币行情
Stacks _比特币行情
StraitsX XUSD _币种排行
RWUSD _BTC行情
Sei _比特币行情
Pepe _加密货币行情
Bittensor _比特币
TONToken _比特币行情
MarsCoin _以太坊ETH价格
BABAB _数字货币市值
RWUSD _币种排行
Aave _以太坊ETH价格
Celo _比特币行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Aster _比特币行情
EUR _比特币行情
PancakeSwap _数字货币市值
Render _币种排行
PancakeSwap _数字货币市值
Pendle _数字货币市值
Polygon _以太坊ETH价格
Mubarak _比特币行情
PAX Gold _数字货币市值
Plasma _比特币
波场 _数字货币市值
United Stables _比特币
比特币 _币种排行
Space and Time _币种排行
QQQB _BTC行情
Aave _比特币行情
以太坊 _比特币
币安币 _BTC行情
Quant _币种排行
USD1 _比特币
莱特币 _数字货币市值
Quant _加密货币行情
TONToken _比特币行情
First Digital _BTC行情
1000CAT _加密货币行情